The closing price for the Dow Jones Industrial Average (DJI) yesterday was $47,495.65. It was up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 19:30 | $47,532.91 | $47,543.64 | $47,485.90 | $47,495.65 | 19,506,306 |
November 26 2025 18:30 | $47,526.65 | $47,544.89 | $47,439.46 | $47,530.98 | 33,640,230 |
November 26 2025 17:30 | $47,511.06 | $47,571.40 | $47,456.39 | $47,526.58 | 35,431,298 |
November 26 2025 16:30 | $47,465.30 | $47,559.46 | $47,451.76 | $47,511.30 | 42,397,372 |
November 26 2025 15:30 | $47,327.36 | $47,486.74 | $47,326.32 | $47,466.30 | 51,003,068 |
November 26 2025 14:30 | $47,196.15 | $47,408.04 | $47,196.15 | $47,325.22 | 92,169,347 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
