The average closing price for the Dow Jones Industrial Average (DJI) on August 15, 2022 was $33,912.44. It was up 0.6% for the day. The latest price is $47,562.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2022 | $33,710.70 | $33,954.71 | $33,582.96 | $33,912.44 | 263,720,842 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
