In April 2024, the S&P 500 (GSPC) returned -4.2%, the Nasdaq Composite (IXIC) returned -4.5% and the Dow Jones Industrial Average (DJI) returned -5%.
| DATE | the Dow Jones Industrial Average | the Nasdaq Composite | the S&P 500 |
|---|---|---|---|
April 30 2024 | $37,815.92 | $15,657.82 | $5,035.69 |
April 29 2024 | $38,386.09 | $15,983.08 | $5,116.17 |
April 26 2024 | $38,239.66 | $15,927.90 | $5,099.96 |
April 25 2024 | $38,085.80 | $15,611.76 | $5,048.42 |
April 24 2024 | $38,460.92 | $15,712.75 | $5,071.63 |
April 23 2024 | $38,503.69 | $15,696.64 | $5,070.55 |
April 22 2024 | $38,239.98 | $15,451.31 | $5,010.60 |
April 19 2024 | $37,986.40 | $15,282.01 | $4,967.23 |
April 18 2024 | $37,775.38 | $15,601.50 | $5,011.12 |
April 17 2024 | $37,753.31 | $15,683.37 | $5,022.21 |
April 16 2024 | $37,798.97 | $15,865.25 | $5,051.41 |
April 15 2024 | $37,735.11 | $15,885.02 | $5,061.82 |
April 12 2024 | $37,983.24 | $16,175.09 | $5,123.41 |
April 11 2024 | $38,459.08 | $16,442.20 | $5,199.06 |
April 10 2024 | $38,461.51 | $16,170.36 | $5,160.64 |
April 09 2024 | $38,883.67 | $16,306.64 | $5,209.91 |
April 08 2024 | $38,892.80 | $16,253.96 | $5,202.39 |
April 05 2024 | $38,904.04 | $16,248.52 | $5,204.34 |
April 04 2024 | $38,596.98 | $16,049.08 | $5,147.21 |
April 03 2024 | $39,127.14 | $16,277.46 | $5,211.49 |
April 02 2024 | $39,170.24 | $16,240.45 | $5,205.81 |
April 01 2024 | $39,566.85 | $16,396.83 | $5,243.77 |
