The Dow Jones Industrial Average (DJI) returned 2% in June 1980.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1980 | $880.89 | $880.89 | $864.33 | $867.92 |
June 27 1980 | $883.45 | $889.08 | $874.48 | $881.83 |
June 26 1980 | $887.55 | $896.33 | $880.03 | $883.45 |
June 25 1980 | $877.30 | $892.48 | $874.91 | $887.54 |
June 24 1980 | $873.81 | $881.31 | $867.16 | $877.30 |
June 23 1980 | $869.70 | $879.61 | $864.84 | $873.81 |
June 20 1980 | $870.91 | $875.09 | $863.31 | $869.71 |
June 19 1980 | $881.91 | $886.02 | $869.63 | $870.90 |
June 18 1980 | $879.27 | $885.31 | $870.14 | $881.91 |
June 17 1980 | $877.73 | $887.63 | $872.34 | $879.27 |
June 16 1980 | $876.38 | $883.19 | $868.77 | $877.73 |
June 13 1980 | $872.61 | $883.95 | $866.81 | $876.37 |
June 12 1980 | $872.70 | $881.41 | $863.05 | $872.61 |
June 11 1980 | $863.98 | $876.88 | $860.23 | $872.70 |
June 10 1980 | $860.67 | $870.73 | $855.20 | $863.99 |
June 09 1980 | $861.52 | $867.66 | $855.72 | $860.67 |
June 06 1980 | $858.70 | $861.52 | $853.06 | $861.52 |
June 05 1980 | $858.02 | $868.59 | $853.50 | $858.70 |
June 04 1980 | $843.77 | $860.48 | $842.75 | $858.02 |
June 03 1980 | $847.34 | $851.95 | $840.70 | $843.77 |
June 02 1980 | $850.84 | $857.94 | $842.92 | $847.35 |
