The closing price for the Dow Jones Industrial Average (DJI) yesterday was $53,442.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2026 18:30 | $53,477.91 | $53,494.53 | $53,427.96 | $53,442.71 | 18,234,624 |
August 19 2026 17:30 | $53,466.47 | $53,501.28 | $53,427.31 | $53,477.86 | 29,241,921 |
August 19 2026 16:30 | $53,486.83 | $53,489.57 | $53,410.87 | $53,466.25 | 30,852,775 |
August 19 2026 15:30 | $53,549.17 | $53,589.38 | $53,477.32 | $53,490.18 | 38,547,687 |
August 19 2026 14:30 | $53,608.64 | $53,710.06 | $53,537.59 | $53,545.10 | 55,199,119 |
August 19 2026 13:30 | $53,463.47 | $53,653.81 | $53,399.53 | $53,606.68 | 88,039,425 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.