The closing price for the Dow Jones Industrial Average (DJI) on April 22 was $49,490.03. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $49,609.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2026 20:00 | $49,490.03 | $49,490.03 | $49,490.03 | $49,490.03 | — |
April 22 2026 19:30 | $49,417.44 | $49,496.77 | $49,376.84 | $49,488.01 | 55,195,605 |
April 22 2026 18:30 | $49,376.28 | $49,398.18 | $49,345.57 | $49,353.76 | 19,089,303 |
April 22 2026 17:30 | $49,456.75 | $49,469.80 | $49,334.93 | $49,376.80 | 35,807,058 |
April 22 2026 16:30 | $49,418.68 | $49,489.22 | $49,396.98 | $49,455.89 | 33,106,679 |
April 22 2026 15:30 | $49,546.68 | $49,551.42 | $49,416.31 | $49,418.03 | 39,076,432 |
April 22 2026 14:30 | $49,572.15 | $49,575.98 | $49,486.49 | $49,551.84 | 53,019,774 |
April 22 2026 13:30 | $49,271.50 | $49,624.48 | $49,271.50 | $49,571.69 | 77,517,762 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.