The closing price for the Dow Jones Industrial Average (DJI) last Wednesday was $48,861.81. It was down 0.6% for the day (down 0.6% from previous close). The latest price is $49,592.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2026 20:00 | $48,861.81 | $48,861.81 | $48,861.81 | $48,861.81 | — |
April 29 2026 19:30 | $48,834.96 | $48,886.06 | $48,792.01 | $48,869.16 | 57,141,931 |
April 29 2026 18:30 | $48,772.35 | $48,845.54 | $48,713.44 | $48,824.71 | 23,710,561 |
April 29 2026 17:30 | $48,824.11 | $48,856.02 | $48,708.57 | $48,772.19 | 35,100,213 |
April 29 2026 16:30 | $48,835.87 | $48,848.44 | $48,785.00 | $48,824.40 | 36,266,285 |
April 29 2026 15:30 | $48,876.45 | $48,878.15 | $48,738.42 | $48,834.58 | 42,307,478 |
April 29 2026 14:30 | $48,945.34 | $48,961.51 | $48,846.14 | $48,878.55 | 50,229,141 |
April 29 2026 13:30 | $49,163.78 | $49,163.78 | $48,851.71 | $48,947.72 | 78,121,570 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.