The closing price for the Dow Jones Industrial Average (DJI) on August 1, 2022 was $32,798.40. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2022 20:00 | $32,798.40 | $32,798.40 | $32,798.40 | $32,798.40 | — |
August 01 2022 19:30 | $32,827.03 | $32,864.04 | $32,778.59 | $32,795.25 | 36,751,161 |
August 01 2022 19:03 | $32,833.32 | $32,833.32 | $32,833.32 | $32,833.32 | — |
August 01 2022 18:30 | $32,768.79 | $32,866.28 | $32,746.28 | $32,832.92 | 16,215,487 |
August 01 2022 17:30 | $32,784.91 | $32,797.83 | $32,694.82 | $32,769.58 | 29,399,156 |
August 01 2022 16:30 | $32,907.37 | $32,921.77 | $32,785.82 | $32,785.94 | 27,986,890 |
August 01 2022 15:30 | $32,937.04 | $32,972.03 | $32,854.33 | $32,907.43 | 27,759,404 |
August 01 2022 14:30 | $32,746.83 | $32,946.66 | $32,746.83 | $32,935.70 | 42,510,160 |
August 01 2022 13:30 | $32,755.71 | $32,932.16 | $32,640.79 | $32,746.45 | 69,739,871 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
