The closing price for the Dow Jones Industrial Average (DJI) on August 13 was $44,922.27. It was up 0.6% for the day (up 1% from previous close). The latest price is $49,609.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 20:00 | $44,922.27 | $44,922.27 | $44,922.27 | $44,922.27 | — |
August 13 2025 19:30 | $44,894.27 | $44,949.12 | $44,884.77 | $44,928.48 | 59,923,664 |
August 13 2025 19:01 | $44,863.54 | $44,863.54 | $44,863.54 | $44,863.54 | — |
August 13 2025 18:30 | $44,850.89 | $44,901.03 | $44,850.89 | $44,864.27 | 23,947,220 |
August 13 2025 17:30 | $44,776.06 | $44,861.57 | $44,714.10 | $44,850.50 | 41,924,346 |
August 13 2025 16:30 | $44,773.23 | $44,807.90 | $44,727.27 | $44,775.91 | 43,929,523 |
August 13 2025 15:30 | $44,781.14 | $44,838.58 | $44,741.97 | $44,773.12 | 48,002,595 |
August 13 2025 14:30 | $44,778.29 | $44,811.16 | $44,684.31 | $44,781.27 | 76,324,226 |
August 13 2025 13:30 | $44,632.44 | $44,887.79 | $44,590.27 | $44,778.41 | 104,900,438 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.