The closing price for the Dow Jones Industrial Average (DJI) on August 6 was $53,885.10. It was down 1% for the day (down 0.9% from previous close). The latest price is $51,354.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 20:00 | $53,885.10 | $53,885.10 | $53,885.10 | $53,885.10 | — |
August 06 2026 19:30 | $53,892.34 | $53,901.57 | $53,835.02 | $53,897.82 | 48,960,924 |
August 06 2026 18:30 | $53,953.38 | $53,961.54 | $53,922.78 | $53,937.11 | 17,053,990 |
August 06 2026 17:30 | $53,886.03 | $53,981.04 | $53,873.56 | $53,953.31 | 31,260,791 |
August 06 2026 16:30 | $54,012.37 | $54,044.01 | $53,883.00 | $53,884.72 | 30,853,098 |
August 06 2026 15:30 | $54,039.94 | $54,067.32 | $53,940.53 | $54,012.80 | 35,549,452 |
August 06 2026 14:30 | $54,252.69 | $54,295.60 | $54,025.30 | $54,039.61 | 51,937,460 |
August 06 2026 13:30 | $54,426.85 | $54,502.87 | $54,219.40 | $54,252.36 | 79,912,637 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.