The closing price for the Dow Jones Industrial Average (DJI) on December 11, 2020 was $30,045.06. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $46,428.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2020 20:30 | $30,027.37 | $30,071.13 | $30,013.30 | $30,045.06 | 39,900,824 |
December 11 2020 19:30 | $30,018.65 | $30,061.23 | $29,991.36 | $30,026.91 | 38,345,965 |
December 11 2020 18:30 | $29,967.56 | $30,059.03 | $29,965.08 | $30,018.96 | 37,516,161 |
December 11 2020 17:30 | $29,876.17 | $29,967.84 | $29,840.06 | $29,967.84 | 33,163,902 |
December 11 2020 16:30 | $29,917.20 | $29,931.39 | $29,820.84 | $29,876.67 | 47,049,124 |
December 11 2020 15:30 | $29,936.86 | $29,979.56 | $29,906.55 | $29,916.32 | 52,133,297 |
December 11 2020 14:30 | $29,988.21 | $29,988.21 | $29,847.84 | $29,936.56 | 76,156,233 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
