The closing price for the Dow Jones Industrial Average (DJI) on December 16, 2022 was $32,920.46. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $46,281.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2022 21:00 | $32,920.46 | $32,920.46 | $32,920.46 | $32,920.46 | — |
December 16 2022 20:30 | $32,939.36 | $33,001.31 | $32,898.31 | $32,908.53 | 74,381,922 |
December 16 2022 20:01 | $32,872.73 | $32,872.73 | $32,872.73 | $32,872.73 | — |
December 16 2022 19:30 | $32,731.56 | $32,866.24 | $32,703.66 | $32,852.30 | 16,669,808 |
December 16 2022 18:30 | $32,665.14 | $32,804.20 | $32,660.79 | $32,732.05 | 29,972,428 |
December 16 2022 17:30 | $32,750.01 | $32,798.71 | $32,654.59 | $32,668.19 | 31,549,771 |
December 16 2022 16:30 | $32,805.43 | $32,846.18 | $32,712.90 | $32,750.02 | 32,835,394 |
December 16 2022 15:30 | $32,798.37 | $32,890.26 | $32,748.07 | $32,805.64 | 43,862,859 |
December 16 2022 14:30 | $33,166.46 | $33,166.46 | $32,798.99 | $32,798.99 | 59,910,582 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
