The closing price for the Dow Jones Industrial Average (DJI) on December 2, 2020 was $29,883.91. It was up 0.6% for the day (up 0.2% from previous close). The latest price is $47,628.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2020 20:30 | $29,866.56 | $29,902.51 | $29,843.04 | $29,883.91 | 41,790,769 |
December 02 2020 19:30 | $29,843.98 | $29,891.89 | $29,837.27 | $29,866.55 | 37,457,601 |
December 02 2020 18:30 | $29,800.06 | $29,847.91 | $29,764.44 | $29,846.67 | 34,128,697 |
December 02 2020 17:30 | $29,801.86 | $29,842.82 | $29,778.81 | $29,799.27 | 34,239,257 |
December 02 2020 16:30 | $29,810.57 | $29,833.78 | $29,784.92 | $29,801.57 | 35,691,839 |
December 02 2020 15:30 | $29,809.72 | $29,826.87 | $29,742.97 | $29,806.57 | 45,032,897 |
December 02 2020 14:30 | $29,695.09 | $29,809.71 | $29,599.29 | $29,809.71 | 90,915,132 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
