Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on January 14, 2022 was $35,905.19. It was down 0.3% for the day. The latest price is $48,458.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2022 20:30 | $35,830.58 | $35,935.28 | $35,830.58 | $35,905.19 | 51,234,396 |
January 14 2022 19:30 | $35,716.10 | $35,872.95 | $35,713.15 | $35,828.56 | 36,220,543 |
January 14 2022 18:30 | $35,685.73 | $35,792.24 | $35,669.04 | $35,716.55 | 31,786,256 |
January 14 2022 17:30 | $35,809.72 | $35,843.09 | $35,641.49 | $35,685.99 | 33,299,992 |
January 14 2022 16:30 | $35,772.11 | $35,889.84 | $35,750.91 | $35,811.99 | 36,427,625 |
January 14 2022 15:30 | $35,861.77 | $35,890.26 | $35,721.56 | $35,771.91 | 47,874,821 |
January 14 2022 14:30 | $35,996.43 | $35,996.43 | $35,702.98 | $35,861.46 | 88,737,509 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
