The closing price for the Dow Jones Industrial Average (DJI) on January 25, 2021 was $30,959.70. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $50,265.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 25 2021 20:30 | $30,875.57 | $30,970.03 | $30,854.30 | $30,959.70 | 43,465,112 |
January 25 2021 19:30 | $30,904.44 | $30,914.52 | $30,837.04 | $30,876.33 | 38,920,502 |
January 25 2021 18:30 | $30,928.28 | $30,947.09 | $30,857.86 | $30,904.36 | 36,169,716 |
January 25 2021 17:30 | $30,786.03 | $30,937.44 | $30,765.79 | $30,927.51 | 40,916,985 |
January 25 2021 16:30 | $30,675.37 | $30,839.68 | $30,651.77 | $30,786.30 | 52,190,137 |
January 25 2021 15:30 | $30,920.94 | $30,927.44 | $30,564.06 | $30,676.98 | 94,747,035 |
January 25 2021 14:30 | $30,989.85 | $30,989.85 | $30,767.92 | $30,920.95 | 103,541,686 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
