The closing price for the Dow Jones Industrial Average (DJI) on January 6, 2025 was $42,706.56. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $53,937.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 21:00 | $42,706.56 | $42,706.56 | $42,706.56 | $42,706.56 | — |
January 06 2025 20:30 | $42,691.91 | $42,720.00 | $42,611.16 | $42,714.22 | 58,478,193 |
January 06 2025 20:01 | $42,700.22 | $42,700.22 | $42,700.22 | $42,700.22 | — |
January 06 2025 19:30 | $42,763.65 | $42,784.01 | $42,678.63 | $42,686.84 | 18,765,060 |
January 06 2025 18:30 | $42,892.81 | $42,897.25 | $42,714.79 | $42,763.54 | 43,292,790 |
January 06 2025 17:30 | $43,020.56 | $43,034.62 | $42,864.10 | $42,892.20 | 40,210,238 |
January 06 2025 16:30 | $43,051.56 | $43,115.31 | $43,008.88 | $43,021.40 | 46,579,659 |
January 06 2025 15:30 | $42,998.14 | $43,056.32 | $42,919.26 | $43,052.14 | 66,711,620 |
January 06 2025 14:30 | $42,835.52 | $43,053.97 | $42,805.99 | $42,996.76 | 122,232,573 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.