The closing price for the Dow Jones Industrial Average (DJI) on July 18, 2012 was $12,908.70. It was up 0.9% for the day (up 0.8% from previous close). The latest price is $49,710.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2012 | $12,796.98 | $12,921.94 | $12,754.61 | $12,908.70 | 130,071,570 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.