The closing price for the Dow Jones Industrial Average (DJI) on July 18, 2024 was $40,665.02. It was down 1.2% for the day (down 1.3% from previous close). The latest price is $45,950.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $40,665.02 | $40,665.02 | $40,665.02 | $40,665.02 | — |
July 18 2024 19:30 | $40,634.20 | $40,767.11 | $40,624.44 | $40,660.00 | 43,677,760 |
July 18 2024 19:01 | $40,748.88 | $40,748.88 | $40,748.88 | $40,748.88 | — |
July 18 2024 18:30 | $40,723.94 | $40,759.92 | $40,680.78 | $40,743.77 | 16,371,948 |
July 18 2024 17:30 | $40,930.03 | $40,946.45 | $40,724.02 | $40,724.02 | 30,207,137 |
July 18 2024 16:30 | $40,846.95 | $40,938.98 | $40,839.88 | $40,929.74 | 34,710,767 |
July 18 2024 15:30 | $41,058.12 | $41,082.64 | $40,838.68 | $40,846.82 | 46,137,662 |
July 18 2024 14:30 | $41,368.08 | $41,368.08 | $41,051.66 | $41,056.92 | 63,489,954 |
July 18 2024 13:30 | $41,156.56 | $41,376.00 | $41,045.93 | $41,367.90 | 61,280,411 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
