The closing price for the Dow Jones Industrial Average (DJI) on March 3, 2022 was $33,794.66. It was down 0.5% for the day (down 0.3% from previous close). The latest price is $46,404.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2022 21:00 | $33,794.66 | $33,794.66 | $33,794.66 | $33,794.66 | — |
March 03 2022 20:30 | $33,873.18 | $33,873.18 | $33,686.24 | $33,797.26 | 48,794,855 |
March 03 2022 20:02 | $33,789.29 | $33,789.29 | $33,789.29 | $33,789.29 | — |
March 03 2022 19:30 | $34,031.59 | $34,031.59 | $33,788.01 | $33,788.29 | 18,907,468 |
March 03 2022 18:30 | $34,016.87 | $34,059.74 | $33,923.80 | $34,029.26 | 30,897,108 |
March 03 2022 17:30 | $33,778.52 | $34,024.76 | $33,777.37 | $34,018.25 | 37,917,577 |
March 03 2022 16:30 | $33,767.78 | $33,890.74 | $33,704.14 | $33,778.62 | 35,663,984 |
March 03 2022 15:30 | $33,950.02 | $33,973.31 | $33,641.53 | $33,768.23 | 43,293,373 |
March 03 2022 14:30 | $33,972.87 | $34,179.07 | $33,905.12 | $33,949.84 | 69,212,271 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
