The closing price for the Dow Jones Industrial Average (DJI) on March 1, 2022 was $33,294.95. It was down 1.5% for the day (down 1.8% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2022 21:00 | $33,294.95 | $33,294.95 | $33,294.95 | $33,294.95 | — |
March 01 2022 20:30 | $33,261.43 | $33,317.66 | $33,116.55 | $33,290.89 | 63,197,197 |
March 01 2022 20:02 | $33,310.39 | $33,310.39 | $33,310.39 | $33,310.39 | — |
March 01 2022 19:30 | $33,296.92 | $33,367.33 | $33,232.08 | $33,294.49 | 24,247,627 |
March 01 2022 18:30 | $33,123.24 | $33,311.02 | $33,107.67 | $33,297.44 | 39,582,821 |
March 01 2022 17:30 | $33,265.12 | $33,367.10 | $33,120.37 | $33,122.52 | 39,861,947 |
March 01 2022 16:30 | $33,450.70 | $33,450.70 | $33,136.31 | $33,265.06 | 48,704,084 |
March 01 2022 15:30 | $33,567.00 | $33,586.86 | $33,397.56 | $33,450.42 | 49,196,672 |
March 01 2022 14:30 | $33,813.48 | $33,870.14 | $33,519.92 | $33,560.37 | 74,777,051 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
