The closing price for the Dow Jones Industrial Average (DJI) on March 16, 2021 was $32,828.25. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $50,265.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2021 19:30 | $32,844.37 | $32,895.24 | $32,823.83 | $32,828.25 | 41,404,252 |
March 16 2021 18:30 | $32,787.27 | $32,866.83 | $32,778.43 | $32,845.26 | 42,152,364 |
March 16 2021 17:30 | $32,837.12 | $32,850.21 | $32,778.23 | $32,786.98 | 35,716,188 |
March 16 2021 16:30 | $32,800.21 | $32,866.64 | $32,796.15 | $32,836.71 | 35,704,664 |
March 16 2021 15:30 | $32,832.54 | $32,850.13 | $32,780.98 | $32,800.15 | 43,707,024 |
March 16 2021 14:30 | $32,872.77 | $32,883.03 | $32,794.07 | $32,831.75 | 53,679,195 |
March 16 2021 13:30 | $32,966.75 | $32,966.75 | $32,830.45 | $32,873.00 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
