The closing price for the Dow Jones Industrial Average (DJI) on March 6, 2025 was $42,579.08. It was down 0.6% for the day (down 1% from previous close). The latest price is $51,708.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2025 21:00 | $42,579.08 | $42,579.08 | $42,579.08 | $42,579.08 | — |
March 06 2025 20:30 | $42,564.90 | $42,650.96 | $42,476.75 | $42,575.36 | 75,743,185 |
March 06 2025 20:01 | $42,488.65 | $42,488.65 | $42,488.65 | $42,488.65 | — |
March 06 2025 19:30 | $42,415.63 | $42,687.96 | $42,386.54 | $42,461.55 | 45,111,871 |
March 06 2025 18:30 | $42,512.76 | $42,551.65 | $42,381.56 | $42,416.06 | 64,804,205 |
March 06 2025 17:30 | $42,495.48 | $42,614.49 | $42,395.31 | $42,511.61 | 60,787,220 |
March 06 2025 16:30 | $42,881.20 | $42,970.49 | $42,476.88 | $42,495.89 | 69,069,461 |
March 06 2025 15:30 | $42,774.24 | $42,959.53 | $42,754.17 | $42,882.44 | 64,636,902 |
March 06 2025 14:30 | $42,848.49 | $42,848.49 | $42,397.74 | $42,773.84 | 105,441,223 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.