The closing price for the Dow Jones Industrial Average (DJI) on November 15, 2021 was $36,088.44. It was down 0.1% for the day. The latest price is $48,458.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2021 20:30 | $36,091.15 | $36,091.15 | $36,031.78 | $36,088.44 | 35,646,742 |
November 15 2021 19:30 | $36,080.82 | $36,109.33 | $36,065.98 | $36,091.87 | 23,926,507 |
November 15 2021 18:30 | $36,128.94 | $36,129.73 | $36,070.38 | $36,080.85 | 21,369,579 |
November 15 2021 17:30 | $36,104.15 | $36,146.28 | $36,102.74 | $36,128.94 | 27,116,847 |
November 15 2021 16:30 | $36,172.70 | $36,179.54 | $36,073.87 | $36,104.51 | 29,432,179 |
November 15 2021 15:30 | $36,192.72 | $36,235.04 | $36,170.31 | $36,173.69 | 33,456,423 |
November 15 2021 14:30 | $36,128.83 | $36,236.07 | $36,128.83 | $36,192.61 | 54,364,093 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
