The closing price for the Dow Jones Industrial Average (DJI) on November 18, 2021 was $35,871.45. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $48,382.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2021 20:30 | $35,891.71 | $35,894.40 | $35,853.53 | $35,871.45 | 54,173,278 |
November 18 2021 19:30 | $35,860.85 | $35,902.59 | $35,848.68 | $35,891.80 | 33,482,843 |
November 18 2021 18:30 | $35,874.02 | $35,903.98 | $35,853.25 | $35,860.20 | 38,379,364 |
November 18 2021 17:30 | $35,909.27 | $35,918.01 | $35,842.08 | $35,873.56 | 52,737,214 |
November 18 2021 16:30 | $35,788.42 | $35,921.37 | $35,787.56 | $35,910.79 | 42,251,177 |
November 18 2021 15:30 | $35,695.94 | $35,808.73 | $35,695.75 | $35,788.78 | 44,682,922 |
November 18 2021 14:30 | $35,901.69 | $35,952.63 | $35,654.39 | $35,694.29 | 89,054,055 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
