The closing price for the Dow Jones Industrial Average (DJI) on November 21, 2022 was $33,700.28. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $53,732.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2022 21:00 | $33,700.28 | $33,700.28 | $33,700.28 | $33,700.28 | — |
November 21 2022 20:30 | $33,696.18 | $33,743.73 | $33,680.10 | $33,701.79 | 39,615,285 |
November 21 2022 20:01 | $33,734.79 | $33,734.79 | $33,734.79 | $33,734.79 | — |
November 21 2022 19:30 | $33,744.40 | $33,767.98 | $33,731.33 | $33,742.11 | 12,423,333 |
November 21 2022 18:30 | $33,760.62 | $33,805.58 | $33,740.43 | $33,745.55 | 28,313,882 |
November 21 2022 17:30 | $33,644.09 | $33,779.53 | $33,640.38 | $33,760.59 | 30,352,138 |
November 21 2022 16:30 | $33,632.56 | $33,674.44 | $33,559.18 | $33,644.06 | 35,754,536 |
November 21 2022 15:30 | $33,670.07 | $33,685.55 | $33,611.44 | $33,628.53 | 46,339,234 |
November 21 2022 14:30 | $33,760.30 | $33,864.59 | $33,650.77 | $33,669.98 | 71,698,535 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.