The closing price for the Dow Jones Industrial Average (DJI) on October 14, 2024 was $43,065.22. It was up 0.6% for the day (up 0.5% from previous close). The latest price is $47,029.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2024 20:00 | $43,065.22 | $43,065.22 | $43,065.22 | $43,065.22 | — |
October 14 2024 19:30 | $43,081.09 | $43,139.00 | $43,066.69 | $43,077.74 | 36,189,963 |
October 14 2024 19:01 | $43,067.61 | $43,067.61 | $43,067.61 | $43,067.61 | — |
October 14 2024 18:30 | $43,066.95 | $43,111.45 | $43,064.69 | $43,071.02 | 9,257,389 |
October 14 2024 17:30 | $43,041.06 | $43,076.60 | $42,995.33 | $43,066.79 | 17,961,035 |
October 14 2024 16:30 | $43,047.47 | $43,075.38 | $43,026.62 | $43,042.05 | 14,265,950 |
October 14 2024 15:30 | $42,973.53 | $43,062.78 | $42,964.32 | $43,047.47 | 19,715,528 |
October 14 2024 14:30 | $42,879.16 | $42,990.88 | $42,879.16 | $42,973.04 | 27,317,001 |
October 14 2024 13:30 | $42,800.89 | $42,904.45 | $42,707.14 | $42,877.09 | 43,923,020 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
