The closing price for the Dow Jones Industrial Average (DJI) on October 4, 2022 was $30,316.32. It was up 1.6% for the day (up 2.8% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2022 20:00 | $30,316.32 | $30,316.32 | $30,316.32 | $30,316.32 | — |
October 04 2022 19:30 | $30,215.42 | $30,324.69 | $30,177.69 | $30,314.16 | 46,103,736 |
October 04 2022 19:02 | $30,266.68 | $30,266.68 | $30,266.68 | $30,266.68 | — |
October 04 2022 18:30 | $30,145.02 | $30,288.79 | $30,138.72 | $30,272.32 | 17,186,595 |
October 04 2022 17:30 | $30,142.18 | $30,225.39 | $30,115.21 | $30,144.72 | 30,177,734 |
October 04 2022 16:30 | $30,290.93 | $30,308.35 | $30,061.89 | $30,141.28 | 30,278,547 |
October 04 2022 15:30 | $30,272.21 | $30,308.63 | $30,211.50 | $30,290.73 | 35,967,225 |
October 04 2022 14:30 | $30,183.05 | $30,280.73 | $30,135.91 | $30,271.80 | 47,414,220 |
October 04 2022 13:30 | $29,826.67 | $30,278.12 | $29,826.67 | $30,189.05 | 77,133,810 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
