The Dow Jones Industrial Average (DJI) returned -8.5% in October 1978.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1978 | $811.85 | $818.26 | $789.67 | $792.45 |
October 30 1978 | $806.05 | $814.36 | $782.05 | $811.85 |
October 27 1978 | $821.12 | $825.54 | $804.49 | $806.05 |
October 26 1978 | $830.21 | $835.41 | $816.61 | $821.12 |
October 25 1978 | $832.55 | $842.86 | $822.85 | $830.21 |
October 24 1978 | $839.66 | $846.93 | $830.39 | $832.55 |
October 23 1978 | $838.01 | $845.89 | $825.80 | $839.66 |
October 20 1978 | $846.41 | $847.37 | $830.47 | $838.01 |
October 19 1978 | $859.67 | $862.87 | $844.42 | $846.41 |
October 18 1978 | $866.34 | $871.19 | $853.60 | $859.67 |
October 17 1978 | $872.49 | $872.49 | $858.11 | $866.34 |
October 16 1978 | $894.84 | $894.84 | $874.39 | $875.17 |
October 13 1978 | $896.74 | $902.20 | $891.55 | $897.09 |
October 12 1978 | $901.42 | $909.39 | $892.84 | $896.74 |
October 11 1978 | $891.63 | $902.29 | $885.14 | $901.42 |
October 10 1978 | $893.19 | $899.26 | $887.56 | $891.63 |
October 09 1978 | $880.02 | $894.92 | $877.86 | $893.19 |
October 06 1978 | $876.47 | $885.14 | $873.79 | $880.02 |
October 05 1978 | $873.96 | $883.32 | $869.63 | $876.47 |
October 04 1978 | $867.90 | $875.52 | $860.10 | $873.96 |
October 03 1978 | $871.36 | $876.30 | $865.56 | $867.90 |
October 02 1978 | $865.82 | $874.48 | $863.13 | $871.36 |
