The closing price for the Dow Jones Industrial Average (DJI) on September 10, 2024 was $40,736.96. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $46,310.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2024 20:00 | $40,736.96 | $40,736.96 | $40,736.96 | $40,736.96 | — |
September 10 2024 19:30 | $40,731.14 | $40,750.72 | $40,676.11 | $40,738.51 | 47,678,153 |
September 10 2024 19:01 | $40,705.23 | $40,705.23 | $40,705.23 | $40,705.23 | — |
September 10 2024 18:30 | $40,685.17 | $40,724.16 | $40,677.96 | $40,721.20 | 18,138,422 |
September 10 2024 17:30 | $40,611.85 | $40,687.93 | $40,611.85 | $40,684.99 | 30,801,782 |
September 10 2024 16:30 | $40,472.58 | $40,652.00 | $40,460.62 | $40,611.93 | 31,879,120 |
September 10 2024 15:30 | $40,676.84 | $40,699.00 | $40,417.48 | $40,473.10 | 38,120,185 |
September 10 2024 14:30 | $40,631.03 | $40,719.55 | $40,570.89 | $40,677.60 | 38,451,705 |
September 10 2024 13:30 | $40,916.50 | $40,916.50 | $40,543.74 | $40,632.30 | 61,022,981 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
