Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on September 6, 2024 was $40,345.41. It was down 1% for the day. The latest price is $46,513.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2024 20:00 | $40,345.41 | $40,345.41 | $40,345.41 | $40,345.41 | — |
September 06 2024 19:30 | $40,407.31 | $40,431.41 | $40,314.50 | $40,353.69 | 47,664,481 |
September 06 2024 19:01 | $40,380.04 | $40,380.04 | $40,380.04 | $40,380.04 | — |
September 06 2024 18:30 | $40,351.68 | $40,399.67 | $40,297.33 | $40,389.28 | 13,722,500 |
September 06 2024 17:30 | $40,403.30 | $40,420.80 | $40,321.12 | $40,351.69 | 24,464,804 |
September 06 2024 16:30 | $40,316.15 | $40,461.94 | $40,316.15 | $40,402.97 | 27,618,874 |
September 06 2024 15:30 | $40,413.10 | $40,495.33 | $40,315.12 | $40,315.98 | 33,529,681 |
September 06 2024 14:30 | $40,617.15 | $40,738.25 | $40,377.31 | $40,412.42 | 47,955,032 |
September 06 2024 13:30 | $40,756.81 | $41,007.66 | $40,605.08 | $40,615.38 | 53,909,515 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
