This year, Southern (SO) has returned 6.9% and the Dow Jones Industrial Average (DJI) has returned 3.1%.
| DATE | the Dow Jones Industrial Average | Southern |
|---|---|---|
May 07 2026 | $49,596.97 | $92.43 |
May 06 2026 | $49,910.59 | $93.51 |
May 05 2026 | $49,298.25 | $95.90 |
May 04 2026 | $48,941.90 | $95.99 |
May 01 2026 | $49,499.27 | $96.71 |
April 30 2026 | $49,652.14 | $96.70 |
April 29 2026 | $48,861.81 | $93.51 |
April 28 2026 | $49,141.93 | $94.41 |
April 27 2026 | $49,167.79 | $93.77 |
April 24 2026 | $49,230.71 | $93.49 |
April 23 2026 | $49,310.32 | $93.91 |
April 22 2026 | $49,490.03 | $91.87 |
April 21 2026 | $49,149.38 | $91.92 |
April 20 2026 | $49,442.56 | $93.51 |
April 17 2026 | $49,447.43 | $94.51 |
April 16 2026 | $48,578.72 | $94.90 |
April 15 2026 | $48,463.72 | $94.64 |
April 14 2026 | $48,535.99 | $95.96 |
April 13 2026 | $48,218.25 | $95.93 |
April 10 2026 | $47,916.57 | $97.15 |
April 09 2026 | $48,185.80 | $97.59 |
April 08 2026 | $47,909.92 | $97.17 |
April 07 2026 | $46,584.46 | $96.82 |
April 06 2026 | $46,669.88 | $96.94 |
April 02 2026 | $46,504.67 | $97.45 |