This year, the Dow Jones Industrial Average (DJI) has returned 6.4% and Southern (SO) has returned 0.4%.
| DATE | Southern | the Dow Jones Industrial Average |
|---|---|---|
October 07 2026 | $85.44 | $51,179.87 |
October 06 2026 | $85.44 | $51,521.28 |
October 05 2026 | $83.79 | $51,267.90 |
October 02 2026 | $83.72 | $51,176.96 |
October 01 2026 | $83.47 | $50,926.56 |
September 30 2026 | $82.89 | $50,906.05 |
September 29 2026 | $83.45 | $51,349.92 |
September 28 2026 | $82.35 | $51,481.51 |
September 25 2026 | $82.88 | $51,828.62 |
September 24 2026 | $82.89 | $51,349.98 |
September 23 2026 | $83.47 | $51,511.59 |
September 22 2026 | $85.15 | $51,863.69 |
September 21 2026 | $85.46 | $52,048.83 |
September 18 2026 | $85.52 | $51,682.64 |
September 17 2026 | $86.76 | $51,778.04 |
September 16 2026 | $86.23 | $51,461.90 |
September 15 2026 | $85.95 | $52,093.11 |
September 14 2026 | $87.00 | $52,421.20 |
September 11 2026 | $87.17 | $52,573.29 |
September 10 2026 | $87.75 | $52,064.10 |
September 09 2026 | $88.34 | $52,380.66 |
September 08 2026 | $88.99 | $52,786.07 |
September 04 2026 | $88.11 | $53,414.25 |
September 03 2026 | $88.77 | $53,686.11 |
September 02 2026 | $88.31 | $53,061.95 |