In 2022, the Dow Jones Industrial Average (DJI) returned -8.7% and Prenetics Global (PRE) returned -74%.
| DATE | Prenetics Global | the Dow Jones Industrial Average |
|---|---|---|
December 30 2022 | $30.00 | $33,147.25 |
December 29 2022 | $29.48 | $33,220.80 |
December 28 2022 | $30.60 | $32,875.71 |
December 27 2022 | $31.95 | $33,241.56 |
December 23 2022 | $31.50 | $33,203.93 |
December 22 2022 | $31.80 | $33,027.49 |
December 21 2022 | $32.55 | $33,376.48 |
December 20 2022 | $31.65 | $32,849.74 |
December 19 2022 | $36.00 | $32,757.54 |
December 16 2022 | $33.90 | $32,920.46 |
December 15 2022 | $28.95 | $33,202.22 |
December 14 2022 | $30.00 | $33,966.35 |
December 13 2022 | $33.15 | $34,108.64 |
December 12 2022 | $28.05 | $34,005.04 |
December 09 2022 | $27.15 | $33,476.46 |
December 08 2022 | $27.66 | $33,781.48 |
December 07 2022 | $27.90 | $33,597.92 |
December 06 2022 | $27.75 | $33,596.34 |
December 05 2022 | $27.45 | $33,947.10 |
December 02 2022 | $27.15 | $34,429.88 |
December 01 2022 | $27.75 | $34,395.01 |
November 30 2022 | $27.45 | $34,589.77 |
November 29 2022 | $27.15 | $33,852.53 |
November 28 2022 | $27.00 | $33,849.46 |
November 25 2022 | $27.30 | $34,347.03 |
