The closing price for the Dow Jones Industrial Average (DJI) on July 14, 2021 was $34,937.78. The latest price is $47,562.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2021 19:30 | $34,938.11 | $34,958.56 | $34,919.41 | $34,937.78 | 49,932,091 |
July 14 2021 18:30 | $34,941.88 | $34,973.51 | $34,931.52 | $34,938.30 | 32,273,120 |
July 14 2021 17:30 | $34,892.62 | $34,961.14 | $34,892.62 | $34,941.62 | 26,308,536 |
July 14 2021 16:30 | $34,917.55 | $34,938.96 | $34,871.19 | $34,892.49 | 26,809,318 |
July 14 2021 15:30 | $34,889.50 | $34,921.24 | $34,826.87 | $34,917.88 | 39,049,714 |
July 14 2021 14:30 | $34,964.49 | $34,992.55 | $34,876.08 | $34,889.49 | 47,644,970 |
July 14 2021 13:30 | $34,920.83 | $35,069.18 | $34,920.83 | $34,963.05 | 70,099,491 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
