The closing price for the Dow Jones Industrial Average (DJI) between January 1, 2017 and January 19, 2017 was $19,732.40, on January 19, 2017. It was down 0.7% in that time. The latest price is $48,079.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2017 | $19,813.55 | $19,824.14 | $19,677.94 | $19,732.40 | 301,754,396 |
January 18 2017 | $19,822.73 | $19,828.20 | $19,739.00 | $19,804.72 | 279,759,016 |
January 17 2017 | $19,848.82 | $19,882.99 | $19,775.35 | $19,826.77 | 341,900,421 |
January 13 2017 | $19,912.54 | $19,952.03 | $19,849.38 | $19,885.73 | 263,777,999 |
January 12 2017 | $19,926.21 | $19,929.29 | $19,770.47 | $19,891.00 | 306,287,388 |
January 11 2017 | $19,887.38 | $19,973.42 | $19,833.16 | $19,954.28 | 336,148,968 |
January 10 2017 | $19,876.35 | $19,957.12 | $19,836.03 | $19,855.53 | 299,408,292 |
January 09 2017 | $19,931.41 | $19,943.78 | $19,887.38 | $19,887.38 | 287,505,462 |
January 06 2017 | $19,906.96 | $19,999.63 | $19,834.08 | $19,963.80 | 277,701,805 |
January 05 2017 | $19,924.56 | $19,948.60 | $19,811.12 | $19,899.29 | 269,920,430 |
January 04 2017 | $19,890.94 | $19,956.14 | $19,878.83 | $19,942.16 | 280,005,720 |
January 03 2017 | $19,872.86 | $19,938.53 | $19,775.93 | $19,881.76 | 339,176,105 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
