The closing price for the Dow Jones Industrial Average (DJI) in 2002 was $8,341.63, on December 31, 2002. It was down 16.8% for the year. The latest price is $46,247.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $8,332.24 | $8,361.31 | $8,242.91 | $8,341.63 | 190,387,400 |
December 30 2002 | $8,304.06 | $8,364.74 | $8,252.51 | $8,332.85 | 200,845,900 |
December 29 2002 | $8,303.78 | $8,303.78 | $8,303.78 | $8,303.78 | — |
December 28 2002 | $8,303.78 | $8,303.78 | $8,303.78 | $8,303.78 | — |
December 27 2002 | $8,429.28 | $8,449.41 | $8,285.14 | $8,303.78 | 143,724,500 |
December 26 2002 | $8,448.86 | $8,565.01 | $8,408.71 | $8,432.61 | 130,764,300 |
December 25 2002 | $8,448.11 | $8,448.11 | $8,448.11 | $8,448.11 | — |
December 24 2002 | $8,491.99 | $8,491.99 | $8,443.65 | $8,448.11 | 81,604,700 |
December 23 2002 | $8,511.39 | $8,554.04 | $8,462.64 | $8,493.29 | 184,912,600 |
December 22 2002 | $8,511.32 | $8,511.32 | $8,511.32 | $8,511.32 | — |
December 21 2002 | $8,511.32 | $8,511.32 | $8,511.32 | $8,511.32 | — |
December 20 2002 | $8,367.41 | $8,513.65 | $8,367.41 | $8,511.32 | 386,139,200 |
December 19 2002 | $8,441.94 | $8,505.23 | $8,327.78 | $8,364.80 | 249,131,700 |
December 18 2002 | $8,531.31 | $8,531.38 | $8,407.72 | $8,447.35 | 227,620,200 |
December 17 2002 | $8,626.99 | $8,638.64 | $8,525.03 | $8,535.39 | 224,131,900 |
December 16 2002 | $8,436.59 | $8,627.54 | $8,434.74 | $8,627.40 | 207,041,400 |
December 15 2002 | $8,433.71 | $8,433.71 | $8,433.71 | $8,433.71 | — |
December 14 2002 | $8,433.71 | $8,433.71 | $8,433.71 | $8,433.71 | — |
December 13 2002 | $8,536.07 | $8,536.07 | $8,422.94 | $8,433.71 | 213,096,800 |
December 12 2002 | $8,590.99 | $8,615.13 | $8,510.84 | $8,538.40 | 206,019,700 |
December 11 2002 | $8,571.52 | $8,625.89 | $8,487.53 | $8,589.14 | 219,991,600 |
December 10 2002 | $8,473.61 | $8,578.99 | $8,469.55 | $8,574.26 | 224,646,900 |
December 09 2002 | $8,643.99 | $8,643.99 | $8,473.00 | $8,473.41 | 227,688,800 |
December 08 2002 | $8,645.77 | $8,645.77 | $8,645.77 | $8,645.77 | — |
December 07 2002 | $8,645.77 | $8,645.77 | $8,645.77 | $8,645.77 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
