The closing price for the Dow Jones Industrial Average (DJI) in 1995 was $5,117.12, on December 30, 1995. It was up 33.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1995 | $5,117.12 | $5,117.12 | $5,117.12 | $5,117.12 | — |
December 29 1995 | $5,105.92 | $5,117.12 | $5,087.86 | $5,117.12 | 21,534,700 |
December 28 1995 | $5,100.14 | $5,106.28 | $5,088.22 | $5,095.80 | 21,491,900 |
December 27 1995 | $5,114.59 | $5,126.51 | $5,098.33 | $5,105.92 | 19,482,600 |
December 26 1995 | $5,115.67 | $5,117.12 | $5,097.97 | $5,110.25 | 14,537,400 |
December 25 1995 | $5,097.97 | $5,097.97 | $5,097.97 | $5,097.97 | — |
December 23 1995 | $5,097.97 | $5,097.97 | $5,097.97 | $5,097.97 | — |
December 22 1995 | $5,100.14 | $5,126.87 | $5,092.91 | $5,097.97 | 21,355,600 |
December 21 1995 | $5,068.71 | $5,135.91 | $5,031.50 | $5,096.52 | 35,296,800 |
December 20 1995 | $5,120.37 | $5,140.24 | $5,059.31 | $5,059.31 | 33,124,600 |
December 19 1995 | $5,061.48 | $5,114.59 | $5,051.73 | $5,109.89 | 40,906,300 |
December 18 1995 | $5,127.60 | $5,159.39 | $5,042.70 | $5,075.21 | 36,783,800 |
December 16 1995 | $5,176.73 | $5,176.73 | $5,176.73 | $5,176.73 | — |
December 15 1995 | $5,188.65 | $5,188.65 | $5,163.00 | $5,176.73 | 67,522,500 |
December 14 1995 | $5,221.89 | $5,235.62 | $5,172.39 | $5,182.15 | 36,380,100 |
December 13 1995 | $5,169.87 | $5,219.36 | $5,166.61 | $5,216.47 | 33,318,700 |
December 12 1995 | $5,177.45 | $5,188.29 | $5,169.14 | $5,174.92 | 26,069,500 |
December 11 1995 | $5,153.97 | $5,194.43 | $5,145.66 | $5,184.32 | 25,473,300 |
December 09 1995 | $5,156.86 | $5,156.86 | $5,156.86 | $5,156.86 | — |
December 08 1995 | $5,169.14 | $5,175.65 | $5,137.71 | $5,156.86 | 23,627,700 |
December 07 1995 | $5,186.12 | $5,199.13 | $5,148.19 | $5,159.39 | 27,210,600 |
December 06 1995 | $5,191.90 | $5,209.25 | $5,168.78 | $5,199.13 | 29,455,100 |
December 05 1995 | $5,137.71 | $5,191.54 | $5,134.82 | $5,177.45 | 30,000,500 |
December 04 1995 | $5,082.80 | $5,139.52 | $5,074.13 | $5,139.52 | 30,258,800 |
December 02 1995 | $5,087.13 | $5,087.13 | $5,087.13 | $5,087.13 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
