The closing price for the Dow Jones Industrial Average (DJI) today was $42,189.33. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:01 | $42,189.33 | $42,189.33 | $42,189.33 | $42,189.33 | — |
May 28 2025 18:30 | $42,232.29 | $42,246.44 | $42,080.79 | $42,185.58 | 27,922,823 |
May 28 2025 17:30 | $42,251.66 | $42,252.62 | $42,195.40 | $42,231.72 | 45,815,491 |
May 28 2025 16:30 | $42,235.24 | $42,279.12 | $42,216.26 | $42,251.72 | 39,459,902 |
May 28 2025 15:30 | $42,197.75 | $42,246.59 | $42,168.63 | $42,235.30 | 40,846,391 |
May 28 2025 14:30 | $42,311.39 | $42,311.68 | $42,194.65 | $42,198.11 | 50,979,454 |
May 28 2025 13:30 | $42,361.63 | $42,448.72 | $42,286.26 | $42,311.88 | 89,018,398 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
