The closing price for the Dow Jones Industrial Average (DJI) yesterday was $50,182.72. It was up 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 19:30 | $50,172.56 | $50,184.33 | $50,153.53 | $50,182.72 | 24,737,318 |
February 09 2026 18:30 | $50,084.66 | $50,183.63 | $50,082.33 | $50,171.06 | 44,321,040 |
February 09 2026 17:30 | $50,107.43 | $50,131.82 | $50,035.42 | $50,084.30 | 45,183,416 |
February 09 2026 16:30 | $50,094.55 | $50,153.42 | $50,065.57 | $50,107.98 | 63,395,125 |
February 09 2026 15:30 | $50,088.67 | $50,219.40 | $50,084.29 | $50,096.62 | 75,105,834 |
February 09 2026 14:30 | $50,047.79 | $50,113.58 | $49,837.45 | $50,088.09 | 145,175,387 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
