The closing price for the Dow Jones Industrial Average (DJI) on September 23, 2024 was $42,124.65. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2024 20:00 | $42,124.65 | $42,124.65 | $42,124.65 | $42,124.65 | — |
September 23 2024 19:30 | $42,116.93 | $42,145.49 | $42,097.82 | $42,123.97 | 46,641,114 |
September 23 2024 19:01 | $42,113.26 | $42,113.26 | $42,113.26 | $42,113.26 | — |
September 23 2024 18:30 | $42,137.72 | $42,145.90 | $42,107.84 | $42,107.98 | 18,680,178 |
September 23 2024 17:30 | $42,097.73 | $42,139.56 | $42,094.41 | $42,138.22 | 38,299,970 |
September 23 2024 16:30 | $42,074.83 | $42,099.50 | $42,036.16 | $42,097.72 | 33,123,284 |
September 23 2024 15:30 | $42,117.45 | $42,129.40 | $42,035.87 | $42,075.06 | 35,727,850 |
September 23 2024 14:30 | $42,120.39 | $42,142.85 | $42,060.09 | $42,117.44 | 53,043,258 |
September 23 2024 13:30 | $42,060.40 | $42,190.05 | $42,012.22 | $42,120.53 | 83,043,295 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
