The closing price for the Dow Jones Industrial Average (DJI) today was $50,227.31. It was up 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2026 18:30 | $50,364.75 | $50,376.98 | $50,139.48 | $50,227.31 | 26,629,472 |
May 21 2026 17:30 | $50,168.94 | $50,381.41 | $50,142.73 | $50,363.70 | 47,276,156 |
May 21 2026 16:30 | $49,884.74 | $50,181.09 | $49,860.79 | $50,169.15 | 44,523,812 |
May 21 2026 15:30 | $49,893.02 | $49,974.90 | $49,845.29 | $49,884.70 | 42,800,588 |
May 21 2026 14:30 | $50,024.54 | $50,069.65 | $49,856.14 | $49,894.60 | 60,907,900 |
May 21 2026 13:30 | $49,983.80 | $50,047.24 | $49,697.47 | $50,022.81 | 126,589,564 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.