The Dow Jones Industrial Average (DJI) has returned 1.4% between October 6, 2026 and October 16, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 18:30 | $52,095.27 | $52,159.14 | $52,094.94 | $52,139.68 | 16,977,145 |
October 15 2026 17:30 | $52,100.78 | $52,175.46 | $52,064.31 | $52,093.91 | 34,902,208 |
October 15 2026 16:30 | $52,075.91 | $52,112.94 | $52,031.52 | $52,100.48 | 33,744,324 |
October 15 2026 15:30 | $52,145.39 | $52,150.30 | $52,024.52 | $52,076.57 | 39,077,221 |
October 15 2026 14:30 | $51,885.83 | $52,196.68 | $51,885.83 | $52,144.71 | 61,589,594 |
October 15 2026 13:30 | $51,858.06 | $51,931.26 | $51,681.37 | $51,885.05 | 109,048,606 |
October 14 2026 20:00 | $51,621.48 | $51,621.48 | $51,621.48 | $51,621.48 | — |
October 14 2026 19:30 | $51,556.72 | $51,633.28 | $51,530.43 | $51,630.43 | 61,443,261 |
October 14 2026 18:30 | $51,457.75 | $51,478.93 | $51,426.70 | $51,448.74 | 19,368,745 |
October 14 2026 17:30 | $51,454.51 | $51,479.22 | $51,365.42 | $51,457.81 | 37,739,492 |
October 14 2026 16:30 | $51,517.81 | $51,548.43 | $51,447.61 | $51,456.70 | 36,119,517 |
October 14 2026 15:30 | $51,625.08 | $51,665.54 | $51,483.69 | $51,517.26 | 43,837,374 |
October 14 2026 14:30 | $51,678.02 | $51,723.82 | $51,580.89 | $51,626.92 | 45,120,369 |
October 14 2026 13:30 | $51,684.75 | $51,869.75 | $51,556.11 | $51,678.56 | 67,130,887 |
October 13 2026 20:00 | $51,670.10 | $51,670.10 | $51,670.10 | $51,670.10 | — |
October 13 2026 19:30 | $51,751.74 | $51,751.74 | $51,652.27 | $51,672.15 | 44,586,499 |
October 13 2026 18:30 | $51,717.11 | $51,741.91 | $51,682.17 | $51,708.77 | 15,023,535 |
October 13 2026 17:30 | $51,667.00 | $51,722.64 | $51,587.67 | $51,718.44 | 28,767,596 |
October 13 2026 16:30 | $51,682.95 | $51,733.47 | $51,627.52 | $51,669.05 | 29,170,661 |
October 13 2026 15:30 | $51,772.48 | $51,777.80 | $51,658.91 | $51,682.68 | 32,093,122 |
October 13 2026 14:30 | $51,871.26 | $51,902.51 | $51,751.30 | $51,771.93 | 40,234,408 |
October 13 2026 13:30 | $52,092.99 | $52,317.32 | $51,738.44 | $51,870.89 | 83,265,136 |
October 12 2026 20:00 | $51,850.55 | $51,850.55 | $51,850.55 | $51,850.55 | — |
October 12 2026 19:30 | $51,805.11 | $51,866.67 | $51,799.27 | $51,853.17 | 39,256,405 |
October 12 2026 18:30 | $51,823.58 | $51,840.36 | $51,801.77 | $51,826.46 | 12,967,647 |