The Dow Jones Industrial Average (DJI) has returned 3.6% since April 8, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 | $40,171.74 | $40,414.18 | $39,869.10 | $40,227.59 | 479,411,803 |
April 25 2025 | $40,045.73 | $40,137.31 | $39,718.68 | $40,113.50 | 559,049,239 |
April 24 2025 | $39,531.05 | $40,157.91 | $39,371.87 | $40,093.40 | 558,126,036 |
April 23 2025 | $39,815.01 | $40,376.11 | $39,487.14 | $39,606.57 | 642,551,034 |
April 22 2025 | $38,516.23 | $39,272.03 | $38,516.23 | $39,186.98 | 582,331,603 |
April 21 2025 | $38,906.04 | $38,906.04 | $37,830.66 | $38,170.41 | 620,877,855 |
April 17 2025 | $39,745.58 | $39,745.58 | $38,950.31 | $39,142.23 | 657,408,472 |
April 16 2025 | $40,179.49 | $40,416.80 | $39,394.75 | $39,669.39 | 737,553,998 |
April 15 2025 | $40,527.82 | $40,791.18 | $40,346.94 | $40,368.96 | 529,801,286 |
April 14 2025 | $40,546.15 | $40,778.29 | $40,159.02 | $40,524.79 | 667,016,672 |
April 11 2025 | $39,493.42 | $40,404.27 | $39,255.21 | $40,212.71 | 742,808,224 |
April 10 2025 | $39,996.93 | $39,996.93 | $38,427.70 | $39,593.66 | 1,023,496,252 |
April 09 2025 | $37,387.91 | $40,778.70 | $37,275.69 | $40,608.45 | 1,412,967,501 |
April 08 2025 | $38,827.10 | $39,426.60 | $37,103.86 | $37,645.59 | 1,051,227,010 |
