The Dow Jones Industrial Average (DJI) returned 4.2% in September 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1997 | $7,977.68 | $8,001.25 | $7,937.40 | $7,945.26 | 49,840,500 |
September 29 1997 | $7,912.85 | $7,995.60 | $7,893.45 | $7,991.42 | 51,053,200 |
September 28 1997 | $7,922.17 | $7,922.17 | $7,922.17 | $7,922.17 | — |
September 27 1997 | $7,922.17 | $7,922.17 | $7,922.17 | $7,922.17 | — |
September 26 1997 | $7,912.85 | $7,928.81 | $7,849.13 | $7,922.17 | 51,053,200 |
September 25 1997 | $7,905.48 | $7,929.55 | $7,840.40 | $7,848.01 | 55,042,000 |
September 24 1997 | $7,979.89 | $8,035.63 | $7,901.30 | $7,906.70 | 68,037,100 |
September 23 1997 | $7,999.53 | $8,005.18 | $7,929.05 | $7,970.06 | 53,083,700 |
September 22 1997 | $7,968.84 | $8,021.88 | $7,915.55 | $7,996.83 | 59,817,100 |
September 21 1997 | $7,917.26 | $7,917.26 | $7,917.26 | $7,917.26 | — |
September 20 1997 | $7,917.26 | $7,917.26 | $7,917.26 | $7,917.26 | — |
September 19 1997 | $7,897.35 | $7,931.02 | $7,865.57 | $7,917.26 | 74,700,300 |
September 18 1997 | $7,910.86 | $8,020.90 | $7,882.62 | $7,922.72 | 66,772,700 |
September 17 1997 | $7,926.99 | $7,931.50 | $7,862.25 | $7,886.43 | 63,066,100 |
September 16 1997 | $7,768.81 | $7,910.63 | $7,722.80 | $7,895.92 | 80,999,500 |
September 15 1997 | $7,744.83 | $7,794.53 | $7,718.12 | $7,721.13 | 47,701,800 |
September 14 1997 | $7,742.97 | $7,742.97 | $7,742.97 | $7,742.97 | — |
September 13 1997 | $7,742.97 | $7,742.97 | $7,742.97 | $7,742.97 | — |
September 12 1997 | $7,702.09 | $7,752.96 | $7,607.56 | $7,742.97 | 58,656,100 |
September 11 1997 | $7,682.35 | $7,717.27 | $7,580.85 | $7,660.98 | 74,033,000 |
September 10 1997 | $7,815.90 | $7,847.72 | $7,712.54 | $7,719.27 | 60,367,900 |
September 09 1997 | $7,827.75 | $7,899.06 | $7,797.79 | $7,851.90 | 48,794,100 |
September 08 1997 | $7,860.96 | $7,881.17 | $7,821.71 | $7,835.18 | 38,994,300 |
September 07 1997 | $7,822.40 | $7,822.40 | $7,822.40 | $7,822.40 | — |
September 06 1997 | $7,822.40 | $7,822.40 | $7,822.40 | $7,822.40 | — |
