The Dow Jones Industrial Average (DJI) returned 11.6% between January 20, 2021 and September 15, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 11 2023 | $34,650.01 | $34,977.97 | $34,509.95 | $34,618.24 | 1,813,238,923 |
Week of September 04 2023 | $34,843.22 | $34,871.26 | $34,291.56 | $34,576.59 | 1,282,430,387 |
Week of August 28 2023 | $34,441.64 | $35,070.21 | $34,441.64 | $34,837.71 | 1,369,120,311 |
Week of August 21 2023 | $34,531.28 | $34,694.68 | $34,029.22 | $34,346.90 | 1,671,533,647 |
Week of August 14 2023 | $35,273.89 | $35,335.45 | $34,263.19 | $34,500.66 | 1,692,532,618 |
Week of August 07 2023 | $35,125.60 | $35,578.58 | $35,007.41 | $35,281.40 | 1,548,370,581 |
Week of July 31 2023 | $35,465.97 | $35,679.13 | $35,033.76 | $35,065.62 | 1,502,350,734 |
Week of July 24 2023 | $35,230.79 | $35,645.35 | $35,216.58 | $35,459.29 | 1,664,068,241 |
Week of July 17 2023 | $34,499.74 | $35,372.77 | $34,418.72 | $35,227.69 | 1,936,767,268 |
Week of July 10 2023 | $33,705.68 | $34,592.26 | $33,705.68 | $34,509.03 | 1,495,553,664 |
Week of July 03 2023 | $34,369.78 | $34,465.60 | $33,716.75 | $33,734.88 | 1,006,814,159 |
Week of June 26 2023 | $33,730.79 | $34,467.35 | $33,610.32 | $34,407.60 | 1,465,105,336 |
Week of June 19 2023 | $34,206.66 | $34,206.66 | $33,646.49 | $33,727.43 | 1,332,108,319 |
Week of June 12 2023 | $33,906.80 | $34,588.68 | $33,783.55 | $34,299.12 | 1,950,358,561 |
Week of June 05 2023 | $33,771.13 | $33,975.32 | $33,399.69 | $33,876.78 | 1,554,291,802 |
Week of May 29 2023 | $33,103.65 | $33,805.00 | $32,704.51 | $33,762.76 | 1,758,077,166 |
Week of May 22 2023 | $33,408.54 | $33,512.30 | $32,586.56 | $33,093.34 | 1,524,113,475 |
Week of May 15 2023 | $33,321.21 | $33,652.90 | $33,006.19 | $33,426.63 | 1,431,192,543 |
Week of May 08 2023 | $33,715.15 | $33,772.09 | $33,110.61 | $33,300.62 | 1,275,061,025 |
Week of May 01 2023 | $34,116.81 | $34,257.83 | $32,937.50 | $33,674.38 | 1,453,003,121 |
Week of April 24 2023 | $33,805.04 | $34,104.56 | $33,235.85 | $34,098.16 | 1,594,061,858 |
Week of April 17 2023 | $33,930.46 | $34,018.62 | $33,677.74 | $33,808.96 | 1,351,063,140 |
Week of April 10 2023 | $33,425.25 | $34,082.94 | $33,343.43 | $33,886.47 | 1,288,629,627 |
Week of April 03 2023 | $33,245.78 | $33,634.72 | $33,245.78 | $33,485.29 | 1,151,180,199 |
Week of March 27 2023 | $32,276.72 | $33,291.00 | $32,276.72 | $33,274.15 | 1,500,415,651 |
