The Dow Jones Industrial Average (DJI) has returned 11.1% since June 30, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $48,991.62 | $49,047.68 | $48,459.88 | $48,892.47 | 761,991,988 |
January 29 2026 | $48,938.27 | $49,292.81 | $48,597.22 | $49,071.56 | 693,044,494 |
January 28 2026 | $49,024.68 | $49,150.34 | $48,901.49 | $49,015.60 | 470,999,438 |
January 27 2026 | $49,103.58 | $49,157.80 | $48,862.52 | $49,003.41 | 533,786,017 |
January 26 2026 | $49,137.65 | $49,488.81 | $49,137.65 | $49,412.40 | 454,378,950 |
January 23 2026 | $49,264.54 | $49,265.46 | $48,963.05 | $49,098.71 | 461,034,915 |
January 22 2026 | $49,201.81 | $49,607.29 | $49,201.81 | $49,384.01 | 455,132,870 |
January 21 2026 | $48,546.03 | $49,295.03 | $48,546.03 | $49,077.23 | 600,848,095 |
January 20 2026 | $49,005.01 | $49,005.01 | $48,428.13 | $48,488.59 | 676,039,129 |
January 16 2026 | $49,466.70 | $49,616.70 | $49,246.24 | $49,359.33 | 992,978,074 |
January 15 2026 | $49,201.10 | $49,581.18 | $49,201.10 | $49,442.44 | 541,527,744 |
January 14 2026 | $49,088.25 | $49,195.10 | $48,851.98 | $49,149.63 | 530,675,327 |
January 13 2026 | $49,616.95 | $49,616.95 | $49,056.31 | $49,191.99 | 549,959,677 |
January 12 2026 | $49,499.67 | $49,633.35 | $49,011.31 | $49,590.20 | 516,435,511 |
January 09 2026 | $49,234.81 | $49,571.41 | $49,197.06 | $49,504.07 | 444,489,164 |
January 08 2026 | $48,850.17 | $49,357.74 | $48,792.34 | $49,266.11 | 515,075,686 |
January 07 2026 | $49,512.72 | $49,621.43 | $48,951.99 | $48,996.08 | 510,694,495 |
January 06 2026 | $48,987.36 | $49,509.92 | $48,923.83 | $49,462.08 | 544,246,328 |
January 05 2026 | $48,475.81 | $49,209.95 | $48,449.62 | $48,977.18 | 582,850,371 |
January 02 2026 | $48,105.98 | $48,404.06 | $47,853.04 | $48,382.39 | 465,061,562 |
December 31 2025 | $48,371.52 | $48,394.51 | $48,050.88 | $48,063.29 | 336,064,471 |
December 30 2025 | $48,434.88 | $48,471.70 | $48,297.26 | $48,367.06 | 283,233,571 |
December 29 2025 | $48,636.63 | $48,704.83 | $48,390.91 | $48,461.93 | 323,390,328 |
December 26 2025 | $48,712.47 | $48,782.00 | $48,589.07 | $48,710.97 | 288,775,376 |
December 24 2025 | $48,424.71 | $48,771.32 | $48,386.59 | $48,731.16 | 206,749,280 |
