Since January 1, 2025, the Nasdaq Composite (IXIC) has returned 21.6% and the Dow Jones Industrial Average (DJI) has returned 14.2%.
| DATE | the Dow Jones Industrial Average | the Nasdaq Composite |
|---|---|---|
December 11 2025 | $48,704.01 | $23,593.86 |
December 10 2025 | $48,057.75 | $23,654.15 |
December 09 2025 | $47,560.29 | $23,576.49 |
December 08 2025 | $47,739.32 | $23,545.90 |
December 05 2025 | $47,954.99 | $23,578.13 |
December 04 2025 | $47,850.94 | $23,505.14 |
December 03 2025 | $47,882.90 | $23,454.09 |
December 02 2025 | $47,474.46 | $23,413.67 |
December 01 2025 | $47,289.33 | $23,275.92 |
November 28 2025 | $47,716.42 | $23,365.69 |
November 26 2025 | $47,427.12 | $23,214.69 |
November 25 2025 | $47,112.45 | $23,025.59 |
November 24 2025 | $46,448.27 | $22,872.01 |
November 21 2025 | $46,245.41 | $22,273.08 |
November 20 2025 | $45,752.26 | $22,078.05 |
November 19 2025 | $46,138.77 | $22,564.23 |
November 18 2025 | $46,091.74 | $22,432.85 |
November 17 2025 | $46,590.24 | $22,708.07 |
November 14 2025 | $47,147.48 | $22,900.59 |
November 13 2025 | $47,457.22 | $22,870.36 |
November 12 2025 | $48,254.82 | $23,406.46 |
November 11 2025 | $47,927.96 | $23,468.30 |
November 10 2025 | $47,368.63 | $23,527.17 |
November 07 2025 | $46,987.10 | $23,004.54 |
November 06 2025 | $46,912.30 | $23,053.99 |
