The Dow Jones Industrial Average (DJI) has returned -0.2% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2025 | $47,416.91 | $47,597.11 | $47,263.92 | $47,474.46 | 516,775,231 |
December 01 2025 | $47,580.85 | $47,676.03 | $47,271.11 | $47,289.33 | 482,192,670 |
