The closing price for the Dow Jones Industrial Average (DJI) in September 2004 was $10,080.27, on September 30, 2004. It was down 0.9% for the month. The latest price is $51,892.78.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
September 30 2004	$10,136.38	$10,142.94	$10,038.90	$10,080.27	377,131,005
September 29 2004	$10,078.06	$10,136.24	$10,050.56	$10,136.24	206,791,073
September 28 2004	$9,989.73	$10,099.52	$9,977.92	$10,077.40	232,173,945
September 27 2004	$10,046.65	$10,046.65	$9,985.37	$9,988.54	198,713,785
September 24 2004	$10,039.42	$10,081.30	$10,034.85	$10,047.24	204,056,982
September 23 2004	$10,108.29	$10,108.74	$10,031.16	$10,038.90	222,622,117
September 22 2004	$10,244.05	$10,244.05	$10,097.37	$10,109.18	240,392,745
September 21 2004	$10,204.52	$10,270.52	$10,200.25	$10,244.93	223,843,492
September 20 2004	$10,283.87	$10,283.87	$10,187.19	$10,204.89	222,356,333
September 17 2004	$10,245.82	$10,314.76	$10,245.74	$10,284.46	295,881,516
September 16 2004	$10,231.59	$10,281.88	$10,228.64	$10,244.49	173,239,184
September 15 2004	$10,316.90	$10,317.05	$10,228.78	$10,231.36	203,742,660
September 14 2004	$10,315.13	$10,340.13	$10,303.41	$10,318.16	186,176,529
September 13 2004	$10,306.65	$10,348.39	$10,292.57	$10,314.76	203,201,231
September 10 2004	$10,289.47	$10,321.92	$10,237.78	$10,313.07	217,577,571
September 09 2004	$10,314.69	$10,337.33	$10,269.49	$10,289.10	223,164,588
September 08 2004	$10,342.42	$10,361.22	$10,305.18	$10,313.36	222,222,238
September 07 2004	$10,261.52	$10,363.36	$10,261.45	$10,342.79	204,531,103
September 03 2004	$10,277.82	$10,321.77	$10,260.20	$10,260.20	215,674,787
September 02 2004	$10,168.39	$10,301.49	$10,162.05	$10,290.28	181,201,166
September 01 2004	$10,170.12	$10,208.27	$10,110.65	$10,168.46	171,949,269

Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.