Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on April 24 was $49,230.71. It was down 0.2% for the day. The latest price is $49,285.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2026 20:00 | $49,230.71 | $49,230.71 | $49,230.71 | $49,230.71 | — |
April 24 2026 19:30 | $49,172.61 | $49,256.23 | $49,155.50 | $49,226.40 | 62,551,132 |
April 24 2026 18:30 | $49,168.06 | $49,213.66 | $49,164.77 | $49,207.08 | 22,133,221 |
April 24 2026 17:30 | $49,159.48 | $49,238.54 | $49,142.64 | $49,170.25 | 37,514,512 |
April 24 2026 16:30 | $49,161.57 | $49,200.13 | $49,127.99 | $49,159.02 | 50,185,867 |
April 24 2026 15:30 | $49,129.92 | $49,281.03 | $49,101.62 | $49,160.68 | 66,708,672 |
April 24 2026 14:30 | $49,124.75 | $49,197.99 | $49,100.27 | $49,129.66 | 85,791,366 |
April 24 2026 13:30 | $49,320.29 | $49,393.34 | $49,085.75 | $49,122.33 | 83,537,853 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.