In the 2000s, the Dow Jones Industrial Average (DJI) returned -9.3% and the Nasdaq Composite (IXIC) returned -45.8%.
| DATE | the Nasdaq Composite | the Dow Jones Industrial Average |
|---|---|---|
December 2009 | $2,269.15 | $10,428.05 |
November 2009 | $2,144.60 | $10,344.84 |
October 2009 | $2,045.11 | $9,712.73 |
September 2009 | $2,122.42 | $9,712.28 |
August 2009 | $2,009.06 | $9,496.28 |
July 2009 | $1,978.50 | $9,171.61 |
June 2009 | $1,835.04 | $8,447.00 |
May 2009 | $1,774.33 | $8,500.33 |
April 2009 | $1,717.30 | $8,168.12 |
March 2009 | $1,528.59 | $7,608.92 |
February 2009 | $1,377.84 | $7,062.93 |
January 2009 | $1,476.42 | $8,000.86 |
December 2008 | $1,577.03 | $8,776.39 |
November 2008 | $1,535.57 | $8,829.04 |
October 2008 | $1,720.95 | $9,325.01 |
September 2008 | $2,091.88 | $10,850.66 |
August 2008 | $2,367.52 | $11,543.55 |
July 2008 | $2,325.55 | $11,378.02 |
June 2008 | $2,292.98 | $11,350.01 |
May 2008 | $2,522.66 | $12,638.32 |
April 2008 | $2,412.80 | $12,820.13 |
March 2008 | $2,279.10 | $12,262.89 |
February 2008 | $2,271.48 | $12,266.39 |
January 2008 | $2,389.86 | $12,650.36 |
December 2007 | $2,652.28 | $13,264.82 |