The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,828.62. It was up 0.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 20:00 | $51,828.62 | $51,828.62 | $51,828.62 | $51,828.62 | — |
September 25 2026 19:30 | $51,754.98 | $51,874.94 | $51,752.11 | $51,821.37 | 49,359,107 |
September 25 2026 18:30 | $51,774.61 | $51,805.86 | $51,758.59 | $51,788.95 | 17,522,631 |
September 25 2026 17:30 | $51,765.17 | $51,795.26 | $51,710.15 | $51,774.43 | 27,008,501 |
September 25 2026 16:30 | $51,819.22 | $51,836.69 | $51,717.59 | $51,765.38 | 33,726,684 |
September 25 2026 15:30 | $51,526.08 | $51,838.74 | $51,475.41 | $51,818.00 | 38,800,665 |
September 25 2026 14:30 | $51,505.55 | $51,571.70 | $51,450.34 | $51,526.17 | 39,482,490 |
September 25 2026 13:30 | $51,359.70 | $51,632.71 | $51,339.24 | $51,505.70 | 69,415,955 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.